NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16825.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16825000 | 2024-04-22 10:22AM EDT | 2024-05-09 | 512.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16825000 | 2024-04-05 12:24PM EDT | 2024-05-17 | 1,533.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16825000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240506P16825000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 26.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP240507P16825000 | 2024-04-30 11:04AM EDT | 2024-05-07 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240508P16825000 | 2024-04-30 2:39PM EDT | 2024-05-08 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510P16825000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240517P16825000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524P16825000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 172.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P16825000 | 2024-04-26 12:47PM EDT | 2024-06-14 | 163.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240621P16825000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 364.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P16825000 | 2024-01-29 11:06AM EDT | 2024-06-28 | 445.37 | 285.80 | 291.40 | 0.00 | - | - | 10 | 18.42% |
| NDX240719P16825000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 236.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P16825000 | 2024-04-19 2:16PM EDT | 2024-08-16 | 574.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.